Singapore markets closed
Straits Times Index
3,285.33 +19.38 (+0.59%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.14 +54.79 (+0.65%) Bitcoin USD
62,903.00 +1,682.88 (+2.75%) CMC Crypto 200
1,303.95 -54.06 (-3.98%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00117000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| SPXL240517C00117000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240524C00117000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240531C00117000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00117000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00117000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL240517P00117000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240524P00117000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPXL240531P00117000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240607P00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL240621P00117000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL240719P00117000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL241018P00117000 | 2024-05-07 3:03PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.