Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.58 +12.84 (+0.25%) Dow
38,882.88 +30.61 (+0.08%) Nasdaq
16,380.21 +30.96 (+0.19%) Bitcoin USD
63,498.04 +167.13 (+0.26%) CMC Crypto 200
1,317.19 -47.93 (-3.51%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00115000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 9.90 | 10.80 | 14.80 | 0.00 | - | 5 | 100 | 67.38% |
| SPXL240517C00115000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.92 | 11.90 | 14.00 | +0.92 | +7.67% | 4 | 177 | 67.51% |
| SPXL240524C00115000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 12.40 | 13.00 | 14.30 | 0.00 | - | 2 | 64 | 56.79% |
| SPXL240531C00115000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 12.00 | 13.00 | 14.60 | 0.00 | - | 17 | 35 | 51.44% |
| SPXL240607C00115000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 10.30 | 13.30 | 15.60 | 0.00 | - | 1 | 2 | 54.43% |
| SPXL240621C00115000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 12.10 | 15.10 | 16.30 | 0.00 | - | 6 | 9 | 50.33% |
| SPXL240719C00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 15.10 | 15.00 | 18.80 | 0.00 | - | 3 | 285 | 52.78% |
| SPXL241018C00115000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | 15 | 57 | 47.02% |
| SPXL250117C00115000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 24.69 | 26.00 | 26.50 | 0.00 | - | 552 | 323 | 48.75% |
| SPXL260116C00115000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 29.70 | 35.30 | 38.50 | 0.00 | - | 5 | 85 | 51.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00115000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 8 | 168 | 54.88% |
| SPXL240517P00115000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 15 | 312 | 44.73% |
| SPXL240524P00115000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 1.05 | 0.70 | 0.80 | 0.00 | - | 15 | 26 | 42.68% |
| SPXL240531P00115000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 1.50 | 1.00 | 1.10 | 0.00 | - | 53 | 76 | 40.26% |
| SPXL240607P00115000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 2.02 | 1.40 | 1.80 | 0.00 | - | 1 | 41 | 42.90% |
| SPXL240614P00115000 | 2024-05-07 10:49AM EDT | 2024-06-14 | 2.05 | 1.90 | 2.25 | -1.05 | -33.87% | 1 | 1 | 42.71% |
| SPXL240621P00115000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 2.85 | 2.20 | 2.35 | 0.00 | - | 7 | 30 | 40.09% |
| SPXL240719P00115000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 3.67 | 3.60 | 3.70 | -0.43 | -10.49% | 2 | 110 | 39.31% |
| SPXL241018P00115000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 7.62 | 7.40 | 7.70 | -2.50 | -24.70% | 1 | 33 | 40.19% |
| SPXL250117P00115000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 8 | 41.79% |
| SPXL260116P00115000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 23.90 | 20.00 | 20.80 | 0.00 | - | 14 | 33 | 42.79% |
© 2024 Yahoo. All rights reserved.