Singapore markets open in 32 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,531.29 -391.64 (-1.40%) CMC Crypto 200
588.87 -14.67 (-2.43%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00115000 | 2023-09-08 3:33PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 68.36% |
| SPXL240119C00115000 | 2023-09-29 2:28PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 129 | 40.72% |
| SPXL240419C00115000 | 2023-09-29 10:08AM EDT | 2024-04-19 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 6 | 38.23% |
| SPXL250117C00115000 | 2023-09-22 11:05AM EDT | 2025-01-17 | 6.45 | 4.20 | 7.50 | 0.00 | - | 2 | 32 | 49.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119P00115000 | 2023-09-08 3:05PM EDT | 2024-01-19 | 26.80 | 36.50 | 38.00 | 0.00 | - | 2 | 0 | 52.56% |
| SPXL240419P00115000 | 2023-09-26 3:03PM EDT | 2024-04-19 | 37.50 | 36.50 | 38.10 | 0.00 | - | - | 11 | 39.70% |
| SPXL250117P00115000 | 2023-09-12 10:34AM EDT | 2025-01-17 | 30.60 | 36.00 | 41.00 | 0.00 | - | 2 | 4 | 38.07% |
| SPXL260116P00115000 | 2023-09-12 10:32AM EDT | 2026-01-16 | 37.15 | 39.00 | 44.00 | 0.00 | - | - | 14 | 36.05% |
© 2023 Yahoo. All rights reserved.
