Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.36 +1.66 (+0.03%) Dow
38,953.51 +69.25 (+0.18%) Nasdaq
16,330.75 -1.80 (-0.01%) Bitcoin USD
62,760.98 -718.33 (-1.13%) CMC Crypto 200
1,326.73 +32.06 (+2.47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00109000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 14.90 | 15.80 | 19.60 | 0.00 | - | 2 | 2 | 167.09% |
| SPXL240517C00109000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 10.60 | 16.10 | 19.90 | 0.00 | - | - | 11 | 97.80% |
| SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 16.60 | 20.40 | 0.00 | - | - | 2 | 82.50% |
| SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 19.10 | 20.60 | 0.00 | - | 16 | 16 | 52.44% |
| SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 23.30 | 26.80 | 0.00 | - | 1 | 14 | 51.38% |
| SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 28.80 | 30.10 | 0.00 | - | 1 | 6 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00109000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 104 | 105.08% |
| SPXL240517P00109000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 59.86% |
| SPXL240524P00109000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.58 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 48.98% |
| SPXL240531P00109000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.97 | 0.50 | 0.60 | 0.00 | - | 2 | 1 | 45.56% |
| SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 1.35 | 1.45 | 0.00 | - | - | 1 | 43.31% |
© 2024 Yahoo. All rights reserved.