Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,087.81 +246.87 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00107000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 13.60 | 21.00 | 25.00 | 0.00 | - | 1 | 14 | 92.58% |
| SPXL240621C00107000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 13.50 | 21.50 | 26.00 | 0.00 | - | 6 | 73 | 71.17% |
| SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 26.80 | 30.50 | 0.00 | - | 2 | 17 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00107000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 22 | 11 | 81.74% |
| SPXL240524P00107000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 58.89% |
| SPXL240531P00107000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.89 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 54.79% |
| SPXL240607P00107000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 1.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 46.29% |
| SPXL240621P00107000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 44.97% |
| SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 49.21% |
© 2024 Yahoo. All rights reserved.