Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,992.66 -230.05 (-0.33%) CMC Crypto 200
1,483.21 +15.11 (+1.03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00104000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00104000 | 2024-05-08 2:09PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.35 | 0.00 | - | 27 | 27 | 139.94% |
| SPXL240607P00104000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.51 | 0.05 | 0.75 | 0.00 | - | - | 1 | 84.86% |
| SPXL241018P00104000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 7.50 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 46.38% |
© 2024 Yahoo. All rights reserved.