Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00102000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 24.30 | 35.50 | 39.60 | 0.00 | - | 8 | 69 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00102000 | 2024-05-13 12:01PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 105.66% |
| SPXL240531P00102000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 70.90% |
| SPXL240607P00102000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 79.20% |
| SPXL241018P00102000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 9.45 | 2.75 | 3.20 | 0.00 | - | 3 | 5 | 45.97% |
© 2024 Yahoo. All rights reserved.