Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,906.13 -946.28 (-1.46%) CMC Crypto 200
1,331.02 -65.52 (-4.69%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00100000 | 2024-04-26 1:03PM EDT | 2024-04-26 | 22.02 | 19.00 | 23.50 | +2.82 | +14.69% | 4 | 3 | 189.45% |
| SPXL240503C00100000 | 2024-04-26 1:03PM EDT | 2024-05-03 | 22.12 | 19.20 | 24.00 | +5.80 | +35.54% | 1 | 10 | 88.57% |
| SPXL240510C00100000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 20.00 | 19.20 | 24.00 | 0.00 | - | 3 | 3 | 64.65% |
| SPXL240517C00100000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 22.50 | 19.70 | 24.50 | +7.10 | +46.10% | 3 | 7 | 64.60% |
| SPXL240531C00100000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 18.02 | 20.20 | 25.00 | 0.00 | - | - | 10 | 57.42% |
| SPXL240621C00100000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 19.83 | 22.00 | 25.20 | 0.00 | - | 6 | 7 | 54.88% |
| SPXL240719C00100000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 23.00 | 22.70 | 26.60 | 0.00 | - | 2 | 143 | 51.94% |
| SPXL241018C00100000 | 2024-04-16 3:32PM EDT | 2024-10-18 | 28.20 | 26.20 | 30.00 | 0.00 | - | 1 | 31 | 50.20% |
| SPXL250117C00100000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 27.20 | 29.50 | 33.50 | 0.00 | - | 19 | 675 | 51.17% |
| SPXL260116C00100000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 36.40 | 39.50 | 44.00 | 0.00 | - | 1 | 126 | 52.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00100000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.55 | 0.00 | - | 8 | 79 | 223.83% |
| SPXL240503P00100000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.20 | 0.00 | - | 9 | 55 | 68.36% |
| SPXL240510P00100000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.75 | -0.20 | -44.44% | 4 | 15 | 64.36% |
| SPXL240517P00100000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.48 | -52.75% | 511 | 561 | 52.44% |
| SPXL240524P00100000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.71 | 0.60 | 0.70 | -0.28 | -28.28% | 2 | 6 | 50.64% |
| SPXL240531P00100000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 1.80 | 0.80 | 0.90 | 0.00 | - | 14 | 25 | 49.61% |
| SPXL240621P00100000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | -0.36 | -17.06% | 1 | 6 | 48.50% |
| SPXL240719P00100000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 2.90 | 2.65 | 2.80 | -0.20 | -6.45% | 36 | 557 | 47.29% |
| SPXL241018P00100000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 6.60 | 5.70 | 7.30 | 0.00 | - | 7 | 21 | 51.53% |
| SPXL250117P00100000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 9.20 | 8.10 | 8.90 | 0.00 | - | 2 | 166 | 46.78% |
| SPXL260116P00100000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 16.70 | 14.10 | 16.10 | -1.90 | -10.22% | 7 | 28 | 44.35% |
© 2024 Yahoo. All rights reserved.