Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
146.74-1.05 (-0.71%)
At close: 04:00PM EDT
147.10 +0.36 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628C001550002024-06-21 3:59PM EDT2024-06-280.150.100.15-0.24-61.54%1811328.03%
SPXL240705C001550002024-06-21 3:21PM EDT2024-07-050.410.000.75-1.03-71.53%10529.91%
SPXL240712C001550002024-06-21 3:01PM EDT2024-07-121.301.001.65-0.40-23.53%3433.11%
SPXL240719C001550002024-06-21 3:38PM EDT2024-07-192.091.752.20-0.31-12.92%11718332.67%
SPXL240726C001550002024-06-13 3:53PM EDT2024-07-262.081.503.000.00-1234.24%
SPXL241018C001550002024-06-21 10:35AM EDT2024-10-188.796.809.00-0.06-0.68%23937.20%
SPXL250117C001550002024-06-21 2:25PM EDT2025-01-1714.4612.8014.80-0.44-2.95%16941.10%
SPXL260116C001550002024-06-20 2:27PM EDT2026-01-1629.6027.0029.900.00-113445.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001550002024-06-21 1:05PM EDT2024-07-199.659.5011.40+0.89+10.16%9939.40%
SPXL241018P001550002024-06-21 2:18PM EDT2024-10-1815.5015.0015.90+0.40+2.65%1333.06%
SPXL250117P001550002024-05-22 12:48PM EDT2025-01-1725.6019.7020.900.00-28336.23%