Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00155000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 0.52 | 0.50 | 0.70 | -0.60 | -53.57% | 81 | 93 | 48.49% |
| SPXL240809C00155000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 1.40 | 1.00 | 1.85 | -0.10 | -6.67% | 9 | 46 | 49.18% |
| SPXL240816C00155000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 2.30 | 1.65 | 2.30 | +0.45 | +24.32% | 5 | 157 | 44.26% |
| SPXL240823C00155000 | 2024-07-25 11:16AM EDT | 2024-08-23 | 2.72 | 2.20 | 3.70 | 0.00 | - | 2 | 17 | 48.57% |
| SPXL240830C00155000 | 2024-07-24 1:25PM EDT | 2024-08-30 | 3.35 | 2.85 | 4.30 | -0.07 | -2.05% | 1 | 40 | 47.18% |
| SPXL240920C00155000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 4.30 | 4.60 | 5.00 | +0.02 | +0.47% | 60 | 36 | 40.67% |
| SPXL241018C00155000 | 2024-07-26 11:49AM EDT | 2024-10-18 | 7.30 | 4.90 | 7.90 | +1.90 | +35.19% | 15 | 83 | 44.24% |
| SPXL250117C00155000 | 2024-07-26 1:36PM EDT | 2025-01-17 | 13.50 | 11.80 | 14.00 | +0.80 | +6.30% | 3 | 202 | 46.16% |
| SPXL260116C00155000 | 2024-07-25 11:38AM EDT | 2026-01-16 | 24.70 | 25.30 | 27.40 | 0.00 | - | 1 | 175 | 45.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00155000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 11.90 | 10.10 | 13.80 | -1.37 | -10.32% | 8 | 58 | 54.49% |
| SPXL240809P00155000 | 2024-07-25 10:06AM EDT | 2024-08-09 | 11.60 | 10.30 | 14.20 | -5.90 | -33.71% | 1 | 9 | 64.08% |
| SPXL240816P00155000 | 2024-07-26 11:23AM EDT | 2024-08-16 | 13.30 | 11.10 | 14.20 | -2.82 | -17.49% | 1 | 77 | 52.32% |
| SPXL240823P00155000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 17.36 | 10.80 | 15.10 | 0.00 | - | 1 | 5 | 51.66% |
| SPXL240830P00155000 | 2024-07-17 3:59PM EDT | 2024-08-30 | 7.05 | 11.80 | 15.70 | 0.00 | - | - | 27 | 49.89% |
| SPXL240920P00155000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 9.35 | 12.90 | 15.00 | 0.00 | - | - | 9 | 36.04% |
| SPXL241018P00155000 | 2024-07-25 3:59PM EDT | 2024-10-18 | 19.60 | 14.50 | 17.40 | 0.00 | - | 4 | 75 | 38.76% |
| SPXL250117P00155000 | 2024-07-23 9:59AM EDT | 2025-01-17 | 16.50 | 20.20 | 21.90 | 0.00 | - | 3 | 66 | 38.44% |
| SPXL260116P00155000 | 2024-07-18 10:37AM EDT | 2026-01-16 | 30.00 | 30.50 | 34.00 | 0.00 | - | 1 | 28 | 39.29% |
© 2024 Yahoo. All rights reserved.