Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.25 | +19.23% | 143 | 169 | 2024-08-02 | 6.60 | -2.50 | -27.47% | 13 | 71 |
| 2.48 | +0.78 | +45.88% | 31 | 36 | 2024-08-09 | 7.50 | -1.25 | -14.29% | 6 | 22 |
| 3.25 | +0.45 | +16.07% | 100 | 275 | 2024-08-16 | 9.14 | +1.44 | +18.70% | 29 | 186 |
| 4.70 | +1.50 | +46.87% | 13 | 33 | 2024-08-23 | 14.30 | 0.00 | - | 6 | 10 |
| 4.50 | -1.67 | -27.07% | 5 | 8 | 2024-08-30 | 11.21 | +5.41 | +93.28% | 6 | 14 |
| 7.30 | +1.17 | +19.09% | 68 | 84 | 2024-09-20 | 10.83 | -1.97 | -15.39% | 5 | 10 |
| 8.78 | -0.32 | -3.52% | 85 | 213 | 2024-10-18 | 13.18 | 0.00 | - | 33 | 266 |
| 15.83 | +0.63 | +4.14% | 8 | 1,320 | 2025-01-17 | 18.25 | 0.00 | - | 15 | 117 |
| 31.00 | 0.00 | - | 1 | 174 | 2026-01-16 | 31.08 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.