Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00144000 | 2024-07-26 12:28PM EDT | 2024-08-02 | 5.17 | 4.00 | 4.40 | +1.77 | +52.06% | 128 | 446 | 52.54% |
| SPXL240809C00144000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 5.10 | 5.00 | 6.90 | -0.10 | -1.92% | 8 | 28 | 52.72% |
| SPXL240816C00144000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 6.80 | 6.10 | 6.60 | +1.38 | +25.46% | 18 | 31 | 47.77% |
| SPXL240823C00144000 | 2024-07-25 11:20AM EDT | 2024-08-23 | 7.40 | 6.90 | 9.00 | 0.00 | - | 1 | 11 | 56.48% |
| SPXL240830C00144000 | 2024-07-25 12:22PM EDT | 2024-08-30 | 9.00 | 7.10 | 8.20 | 0.00 | - | 2 | 2 | 46.01% |
| SPXL240920C00144000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 11.00 | 9.60 | 10.00 | +0.70 | +6.80% | 5 | 54 | 44.40% |
| SPXL250117C00144000 | 2024-07-18 9:53AM EDT | 2025-01-17 | 18.40 | 16.10 | 18.20 | -7.57 | -29.15% | 1 | 40 | 45.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00144000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 4.00 | 3.50 | 4.10 | -1.03 | -20.48% | 22 | 15 | 51.78% |
| SPXL240809P00144000 | 2024-07-24 3:54PM EDT | 2024-08-09 | 6.60 | 4.10 | 5.00 | 0.00 | - | 2 | 12 | 44.63% |
| SPXL240816P00144000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 5.28 | 3.90 | 6.00 | -0.52 | -8.97% | 10 | 121 | 43.70% |
| SPXL240823P00144000 | 2024-07-26 9:50AM EDT | 2024-08-23 | 7.50 | 5.90 | 6.90 | -0.76 | -9.20% | 1 | 4 | 43.52% |
| SPXL240830P00144000 | 2024-07-22 2:52PM EDT | 2024-08-30 | 3.99 | 6.50 | 8.70 | 0.00 | - | 1 | 4 | 49.06% |
| SPXL240920P00144000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 9.00 | 7.60 | 10.70 | +0.10 | +1.12% | 5 | 16 | 47.71% |
| SPXL250117P00144000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 14.90 | 12.40 | 14.90 | 0.00 | - | 2 | 2 | 37.62% |
© 2024 Yahoo. All rights reserved.