Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001440002024-06-14 3:59PM EDT2024-06-212.402.302.50-0.20-7.69%17765529.86%
SPXL240628C001440002024-06-14 3:59PM EDT2024-06-283.413.303.60+0.41+13.67%981330.45%
SPXL240705C001440002024-06-12 9:41AM EDT2024-07-054.444.104.700.00-12532.73%
SPXL240726C001440002024-06-13 11:33AM EDT2024-07-265.826.307.200.00-3335.84%
SPXL250117C001440002024-06-12 12:34PM EDT2025-01-1717.9016.7019.500.00-383943.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001440002024-06-14 3:57PM EDT2024-06-211.901.651.80-0.06-3.06%4617128.08%
SPXL240628P001440002024-06-14 1:15PM EDT2024-06-283.292.853.10+0.41+14.24%111431.10%
SPXL240705P001440002024-06-13 9:44AM EDT2024-07-053.752.554.200.00-6633.25%
SPXL240712P001440002024-06-11 2:35PM EDT2024-07-127.423.005.000.00--233.74%
SPXL240726P001440002024-06-13 11:33AM EDT2024-07-266.334.206.700.00-4536.22%
SPXL240802P001440002024-06-13 2:51PM EDT2024-08-026.305.107.100.00-3335.39%
SPXL250117P001440002024-06-13 10:05AM EDT2025-01-1715.4014.4016.000.00-1136.91%