Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.79-1.24 (-0.83%)
At close: 04:00PM EDT
147.62 -0.17 (-0.12%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001390002024-06-20 12:25PM EDT2024-06-219.850.000.000.00-41710.00%
SPXL240628C001390002024-06-20 12:25PM EDT2024-06-2810.250.000.000.00-4320.00%
SPXL240705C001390002024-06-20 2:47PM EDT2024-07-0510.400.000.000.00-5140.00%
SPXL240712C001390002024-06-13 2:25PM EDT2024-07-128.380.000.000.00-150.00%
SPXL250117C001390002024-06-05 9:30AM EDT2025-01-1715.400.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001390002024-06-20 1:01PM EDT2024-06-210.080.000.000.00-3132125.00%
SPXL240628P001390002024-06-20 12:24PM EDT2024-06-280.550.000.000.00-341912.50%
SPXL240705P001390002024-06-17 3:10PM EDT2024-07-051.100.000.000.00-126.25%
SPXL240712P001390002024-06-11 3:05PM EDT2024-07-124.820.000.000.00--106.25%
SPXL240726P001390002024-06-20 3:16PM EDT2024-07-262.970.000.000.00-3136.25%
SPXL250117P001390002024-06-12 10:23AM EDT2025-01-1713.100.000.000.00-10201.56%