Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00139000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 4.90 | 6.70 | 9.30 | 0.00 | - | - | - | 65.09% |
| SPXL240816C00139000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 9.60 | 7.80 | 11.00 | +2.40 | +33.33% | 8 | 13 | 60.88% |
| SPXL240823C00139000 | 2024-07-24 3:40PM EDT | 2024-08-23 | 10.00 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 52.05% |
| SPXL240920C00139000 | 2024-07-24 3:40PM EDT | 2024-09-20 | 12.40 | 12.30 | 13.20 | -0.30 | -2.36% | 2 | 48 | 47.50% |
| SPXL250117C00139000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00139000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 2.15 | 1.25 | 2.15 | -1.08 | -33.44% | 13 | 13 | 53.71% |
| SPXL240809P00139000 | 2024-07-24 12:44PM EDT | 2024-08-09 | 3.41 | 2.15 | 3.10 | 0.00 | - | 1 | 6 | 47.41% |
| SPXL240816P00139000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 3.50 | 3.10 | 4.10 | +1.95 | +125.81% | 17 | 27 | 46.57% |
| SPXL240823P00139000 | 2024-07-22 11:37AM EDT | 2024-08-23 | 3.00 | 3.60 | 5.90 | 0.00 | - | - | 2 | 52.33% |
| SPXL240920P00139000 | 2024-07-25 10:24AM EDT | 2024-09-20 | 8.90 | 5.60 | 7.10 | 0.00 | - | 17 | 18 | 42.59% |
| SPXL250117P00139000 | 2024-07-03 10:01AM EDT | 2025-01-17 | 10.55 | 13.30 | 14.60 | 0.00 | - | 20 | 19 | 43.67% |
© 2024 Yahoo. All rights reserved.