Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00125000 | 2024-07-24 12:16PM EDT | 2024-08-02 | 20.33 | 17.10 | 21.40 | 0.00 | - | 1 | 1 | 60.55% |
| SPXL240809C00125000 | 2024-07-19 3:35PM EDT | 2024-08-09 | 24.69 | 17.50 | 21.90 | 0.00 | - | 3 | 11 | 55.57% |
| SPXL240816C00125000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 20.95 | 19.60 | 21.60 | +2.40 | +12.94% | 1 | 9 | 58.81% |
| SPXL240823C00125000 | 2024-07-19 11:11AM EDT | 2024-08-23 | 27.00 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 55.76% |
| SPXL241018C00125000 | 2024-07-24 10:12AM EDT | 2024-10-18 | 24.60 | 23.10 | 26.60 | 0.00 | - | 5 | 99 | 51.49% |
| SPXL250117C00125000 | 2024-07-25 2:49PM EDT | 2025-01-17 | 30.30 | 28.00 | 31.90 | +1.95 | +6.88% | 1 | 254 | 51.28% |
| SPXL260116C00125000 | 2024-07-18 2:31PM EDT | 2026-01-16 | 49.37 | 40.60 | 44.10 | 0.00 | - | 2 | 93 | 52.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00125000 | 2024-07-25 2:54PM EDT | 2024-08-02 | 0.35 | 0.10 | 0.50 | -0.10 | -22.22% | 1 | 29 | 65.14% |
| SPXL240809P00125000 | 2024-07-25 1:24PM EDT | 2024-08-09 | 0.85 | 0.55 | 1.00 | 0.00 | - | 2 | 4 | 58.06% |
| SPXL240816P00125000 | 2024-07-25 12:53PM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | -0.10 | -6.67% | 6 | 34 | 51.00% |
| SPXL240823P00125000 | 2024-07-24 3:01PM EDT | 2024-08-23 | 2.42 | 1.15 | 1.90 | 0.00 | - | 5 | 11 | 50.54% |
| SPXL240830P00125000 | 2024-07-25 2:47PM EDT | 2024-08-30 | 2.75 | 1.85 | 2.50 | 0.00 | - | 5 | 48 | 51.38% |
| SPXL241018P00125000 | 2024-07-26 11:43AM EDT | 2024-10-18 | 5.20 | 4.80 | 5.50 | -0.40 | -7.14% | 28 | 32 | 50.06% |
| SPXL250117P00125000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 8.54 | 8.20 | 10.60 | -0.56 | -6.15% | 20 | 153 | 50.37% |
| SPXL260116P00125000 | 2024-07-12 2:01PM EDT | 2026-01-16 | 16.10 | 18.30 | 21.30 | 0.00 | - | 1 | 26 | 46.49% |
© 2024 Yahoo. All rights reserved.