Singapore markets close in 6 hours 40 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001250002024-06-12 3:20PM EDT2024-06-1420.6016.6020.90+5.25+34.20%1851107.81%
SPXL240621C001250002024-06-12 10:27AM EDT2024-06-2119.4316.8021.10+4.33+28.68%216259.47%
SPXL240628C001250002024-06-03 1:07PM EDT2024-06-2819.0616.9021.20+10.71+128.26%1380.79%
SPXL240712C001250002024-06-04 2:04PM EDT2024-07-1211.2517.5021.800.00-1164.36%
SPXL240719C001250002024-06-11 1:54PM EDT2024-07-1919.8518.0021.70+3.85+24.06%447057.15%
SPXL241018C001250002024-06-05 3:53PM EDT2024-10-1821.1022.5026.800.00-19850.09%
SPXL250117C001250002024-06-12 3:46PM EDT2025-01-1728.6027.0031.30+2.30+8.75%5827750.28%
SPXL260116C001250002024-06-11 2:00PM EDT2026-01-1638.0940.0044.000.00-289451.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001250002024-06-10 1:16PM EDT2024-06-140.130.000.050.00-106779.69%
SPXL240621P001250002024-06-11 2:53PM EDT2024-06-210.290.050.900.00-219762.70%
SPXL240628P001250002024-06-12 11:51AM EDT2024-06-280.280.000.65-0.83-74.77%2650.90%
SPXL240705P001250002024-06-11 10:34AM EDT2024-07-051.190.002.100.00-820061.67%
SPXL240719P001250002024-06-12 3:06PM EDT2024-07-191.000.901.25-0.69-40.83%627940.55%
SPXL240726P001250002024-06-07 2:30PM EDT2024-07-262.380.001.750.00-2241.70%
SPXL241018P001250002024-06-12 3:21PM EDT2024-10-184.004.305.10-2.42-37.69%11738.62%
SPXL250117P001250002024-06-10 2:41PM EDT2025-01-1710.107.009.000.00-415440.39%
SPXL260116P001250002024-05-20 12:33PM EDT2026-01-1621.5017.0022.000.00-12045.59%