Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00117000 | 2024-06-12 2:01PM EDT | 2024-10-18 | 31.60 | 41.60 | 45.60 | 0.00 | - | 10 | 83 | 114.01% |
| SPXL250117C00117000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 24.70 | 35.30 | 39.40 | 0.00 | - | 1 | 4 | 59.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 3.40 | 4.80 | 0.00 | - | 50 | 15 | 54.54% |
| SPXL250117P00117000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 9.27 | 4.50 | 6.90 | 0.00 | - | 1 | 0 | 47.91% |
© 2024 Yahoo. All rights reserved.