Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001170002024-05-30 1:14PM EDT2024-06-2115.9425.4029.700.00-3141161.13%
SPXL240719C001170002024-05-02 2:38PM EDT2024-07-199.5016.3020.400.00-580.00%
SPXL241018C001170002024-06-12 2:01PM EDT2024-10-1831.6030.0034.300.00-108356.43%
SPXL250117C001170002024-05-30 11:05AM EDT2025-01-1724.7034.0038.300.00-1454.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001170002024-06-05 12:55PM EDT2024-06-210.340.000.500.00-12694.04%
SPXL240705P001170002024-06-04 10:04AM EDT2024-07-051.270.002.400.00-1173.90%
SPXL240712P001170002024-06-04 12:50PM EDT2024-07-121.650.002.300.00-1162.84%
SPXL240719P001170002024-06-05 12:18PM EDT2024-07-191.380.502.750.00-72062.01%
SPXL241018P001170002024-05-10 10:14AM EDT2024-10-187.103.404.800.00-101548.28%
SPXL250117P001170002024-05-28 1:57PM EDT2025-01-179.275.907.400.00-1045.02%