Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,308.93 +1.03 (+0.03%) Nikkei
38,842.05 +224.95 (+0.58%) Hang Seng
18,829.36 -366.24 (-1.91%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.76 -698.38 (-0.99%) CMC Crypto 200
1,510.92 -15.49 (-1.02%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 1 | 4 | 0.50 | 0.01 | 0.00 | - | - | 9 |
| 2.33 | +0.68 | +41.21% | 28 | 17 | 1.00 | 0.01 | 0.00 | - | 1 | 813 |
| 1.90 | +0.60 | +46.15% | 15 | 93 | 1.50 | 0.01 | 0.00 | - | 1 | 864 |
| 1.19 | +0.45 | +60.81% | 44 | 75 | 2.00 | 0.01 | 0.00 | - | 658 | 1,405 |
| 0.64 | +0.35 | +120.69% | 448 | 2,584 | 2.50 | 0.04 | -0.04 | -50.00% | 4,378 | 3,256 |
| 0.40 | +0.30 | +300.00% | 10,612 | 3,107 | 3.00 | 0.26 | -0.13 | -33.33% | 4,392 | 1,120 |
| 0.29 | +0.25 | +625.00% | 24,139 | 1,987 | 3.50 | 0.67 | -0.17 | -20.24% | 1,656 | 468 |
| 0.23 | +0.20 | +666.67% | 12,621 | 2,640 | 4.00 | 1.01 | -0.39 | -27.86% | 221 | 1,305 |
| 0.17 | +0.15 | +750.00% | 1,860 | 1,080 | 4.50 | 1.44 | -0.37 | -20.44% | 10 | 145 |
| 0.14 | +0.12 | +600.00% | 6,008 | 1,550 | 5.00 | 2.00 | -0.37 | -15.61% | 65 | 154 |
| 0.09 | +0.07 | +350.00% | 716 | 409 | 5.50 | 2.24 | -0.60 | -21.13% | 7 | 5 |
| 0.08 | +0.07 | +700.00% | 986 | 2,037 | 6.00 | 2.76 | -0.54 | -16.36% | 6 | 21 |
| 0.06 | -0.01 | -14.29% | 798 | 91 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 881 | 88 | 7.00 | - | - | - | - | - |
| 0.02 | -0.21 | -91.30% | 215 | 17 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 142 | 18 | 8.00 | 4.64 | -0.33 | -6.64% | 10 | 10 |
| 0.03 | 0.00 | - | 62 | 18 | 9.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 64 | 65 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 290 | 149 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 268 | 51 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.