Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.51 +298.11 (+0.45%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-06-12 9:32AM EDT | 0.50 | 3.33 | 2.09 | 3.25 | 0.00 | - | 1 | 32 | 2,237.50% |
| SPWR240621C00001000 | 2024-06-11 3:54PM EDT | 1.00 | 2.52 | 1.67 | 2.17 | 0.00 | - | 8 | 60 | 718.75% |
| SPWR240621C00001500 | 2024-06-07 9:47AM EDT | 1.50 | 2.30 | 0.87 | 1.75 | 0.00 | - | 1 | 52 | 250.00% |
| SPWR240621C00002000 | 2024-06-14 1:02PM EDT | 2.00 | 0.84 | 0.56 | 0.85 | -0.36 | -30.00% | 12 | 1,331 | 221.88% |
| SPWR240621C00002500 | 2024-06-14 3:57PM EDT | 2.50 | 0.40 | 0.35 | 0.60 | -0.26 | -39.39% | 597 | 1,324 | 206.25% |
| SPWR240621C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.20 | 0.19 | 0.21 | -0.15 | -42.86% | 1,044 | 3,177 | 181.25% |
| SPWR240621C00003500 | 2024-06-14 3:59PM EDT | 3.50 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 430 | 10,238 | 209.38% |
| SPWR240621C00004000 | 2024-06-14 3:46PM EDT | 4.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 560 | 5,051 | 234.38% |
| SPWR240621C00004500 | 2024-06-14 3:31PM EDT | 4.50 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 102 | 3,437 | 253.13% |
| SPWR240621C00005000 | 2024-06-14 3:46PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 319 | 4,915 | 284.38% |
| SPWR240621C00005500 | 2024-06-14 3:22PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 14 | 636 | 325.00% |
| SPWR240621C00006000 | 2024-06-14 3:48PM EDT | 6.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 893 | 8,513 | 328.13% |
| SPWR240621C00007000 | 2024-06-14 3:56PM EDT | 7.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 510 | 3,934 | 353.13% |
| SPWR240621C00008000 | 2024-06-14 11:14AM EDT | 8.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 9,769 | 393.75% |
| SPWR240621C00009000 | 2024-06-14 12:24PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 2,387 | 375.00% |
| SPWR240621C00010000 | 2024-06-14 1:17PM EDT | 10.00 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 19 | 3,800 | 500.00% |
| SPWR240621C00011000 | 2024-06-12 9:43AM EDT | 11.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 152 | 721.88% |
| SPWR240621C00012000 | 2024-06-14 1:39PM EDT | 12.00 | 0.01 | 0.00 | 0.15 | -0.19 | -95.00% | 215 | 1,208 | 603.13% |
| SPWR240621C00015000 | 2024-06-07 1:35PM EDT | 15.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 12 | 1,624 | 696.88% |
| SPWR240621C00017000 | 2024-06-12 12:38PM EDT | 17.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 876 | 675.00% |
| SPWR240621C00020000 | 2024-06-14 2:14PM EDT | 20.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 55 | 8,578 | 612.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-06-13 10:59AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,203 | 650.00% |
| SPWR240621P00001000 | 2024-06-12 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,625 | 350.00% |
| SPWR240621P00001500 | 2024-06-12 3:30PM EDT | 1.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 132 | 1,458 | 350.00% |
| SPWR240621P00002000 | 2024-06-14 3:11PM EDT | 2.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 28 | 5,239 | 181.25% |
| SPWR240621P00002500 | 2024-06-14 3:58PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 280 | 4,056 | 137.50% |
| SPWR240621P00003000 | 2024-06-14 3:59PM EDT | 3.00 | 0.39 | 0.37 | 0.40 | +0.15 | +62.50% | 1,290 | 4,588 | 171.09% |
| SPWR240621P00003500 | 2024-06-14 3:30PM EDT | 3.50 | 0.82 | 0.78 | 0.86 | +0.24 | +41.38% | 87 | 1,266 | 214.06% |
| SPWR240621P00004000 | 2024-06-14 2:31PM EDT | 4.00 | 1.30 | 1.22 | 1.30 | +0.29 | +28.71% | 66 | 2,103 | 218.75% |
| SPWR240621P00004500 | 2024-06-10 12:30PM EDT | 4.50 | 1.27 | 1.63 | 1.91 | 0.00 | - | 10 | 548 | 278.13% |
| SPWR240621P00005000 | 2024-06-10 12:39PM EDT | 5.00 | 2.17 | 1.92 | 2.59 | +0.44 | +25.43% | 1 | 639 | 296.88% |
| SPWR240621P00005500 | 2024-06-07 3:57PM EDT | 5.50 | 2.65 | 2.60 | 2.91 | 0.00 | - | 277 | 437 | 331.25% |
| SPWR240621P00006000 | 2024-06-14 3:03PM EDT | 6.00 | 3.26 | 2.82 | 4.10 | +0.52 | +18.98% | 52 | 780 | 559.38% |
| SPWR240621P00007000 | 2024-06-10 10:07AM EDT | 7.00 | 3.77 | 4.05 | 4.35 | 0.00 | - | 1 | 509 | 100.00% |
| SPWR240621P00008000 | 2024-06-03 3:50PM EDT | 8.00 | 4.85 | 4.60 | 5.65 | 0.00 | - | 1 | 54 | 807.81% |
| SPWR240621P00009000 | 2024-05-30 10:19AM EDT | 9.00 | 6.03 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 518.75% |
| SPWR240621P00010000 | 2024-06-03 11:45AM EDT | 10.00 | 6.63 | 6.50 | 7.45 | 0.00 | - | 1 | 0 | 735.94% |
| SPWR240621P00011000 | 2024-05-31 10:31AM EDT | 11.00 | 7.70 | 8.05 | 8.35 | 0.00 | - | 1 | 5 | 200.00% |
| SPWR240621P00012000 | 2024-06-07 11:50AM EDT | 12.00 | 8.30 | 8.65 | 9.35 | 0.00 | - | 1 | 1 | 700.00% |
| SPWR240621P00015000 | 2024-06-11 11:25AM EDT | 15.00 | 11.75 | 12.05 | 12.30 | 0.00 | - | 4 | 28 | 703.13% |
| SPWR240621P00017000 | 2024-06-11 2:22PM EDT | 17.00 | 13.50 | 14.10 | 15.25 | 0.00 | - | 6 | 21 | 1,080.47% |
| SPWR240621P00020000 | 2024-06-11 10:45AM EDT | 20.00 | 16.75 | 17.10 | 18.15 | 0.00 | - | 1 | 139 | 1,093.75% |
© 2024 Yahoo. All rights reserved.