Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.89 -1,879.71 (-2.99%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 1.00 | 1.19 | 1.26 | 1.39 | 0.00 | - | 1 | 2 | 406.25% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 1.50 | 0.63 | 0.75 | 1.00 | 0.00 | - | 1 | 45 | 325.00% |
| SPWR240517C00002000 | 2024-05-10 3:18PM EDT | 2.00 | 0.34 | 0.33 | 0.40 | -0.06 | -15.00% | 6 | 459 | 148.44% |
| SPWR240517C00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.14 | 0.13 | 0.16 | +0.04 | +40.00% | 1,494 | 2,449 | 175.00% |
| SPWR240517C00003000 | 2024-05-10 1:58PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 35 | 2,284 | 187.50% |
| SPWR240517C00003500 | 2024-05-10 2:51PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 303 | 887 | 231.25% |
| SPWR240517C00004000 | 2024-05-10 2:54PM EDT | 4.00 | 0.03 | 0.01 | 0.15 | +0.02 | +200.00% | 40 | 941 | 337.50% |
| SPWR240517C00004500 | 2024-05-09 11:34AM EDT | 4.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 721 | 346.88% |
| SPWR240517C00005000 | 2024-05-10 1:56PM EDT | 5.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 36 | 721 | 390.63% |
| SPWR240517C00005500 | 2024-05-10 9:56AM EDT | 5.50 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 20 | 60 | 412.50% |
| SPWR240517C00006000 | 2024-05-09 2:52PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,418 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 0.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 2,206.25% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 1.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 70 | 468 | 496.88% |
| SPWR240517P00001500 | 2024-05-10 3:19PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 579 | 187.50% |
| SPWR240517P00002000 | 2024-05-10 3:53PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 313 | 2,564 | 159.38% |
| SPWR240517P00002500 | 2024-05-10 10:02AM EDT | 2.50 | 0.27 | 0.32 | 0.37 | -0.08 | -22.86% | 1 | 1,691 | 175.00% |
| SPWR240517P00003000 | 2024-05-09 2:03PM EDT | 3.00 | 0.69 | 0.75 | 0.81 | 0.00 | - | 3 | 2,745 | 215.63% |
| SPWR240517P00003500 | 2024-05-08 9:33AM EDT | 3.50 | 1.25 | 1.22 | 1.29 | 0.00 | - | 1 | 13,402 | 253.13% |
| SPWR240517P00004000 | 2024-05-06 9:31AM EDT | 4.00 | 1.69 | 1.50 | 1.83 | 0.00 | - | 1 | 676 | 393.75% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 4.50 | 2.52 | 1.99 | 2.30 | 0.00 | - | 10 | 32 | 406.25% |
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 5.00 | 2.88 | 2.62 | 2.97 | 0.00 | - | 4 | 54 | 437.50% |
| SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 5.50 | 3.40 | 2.83 | 3.30 | 0.00 | - | 1 | 22 | 478.13% |
| SPWR240517P00006000 | 2024-05-01 2:34PM EDT | 6.00 | 3.85 | 3.15 | 3.80 | 0.00 | - | 2 | 4 | 509.38% |
© 2024 Yahoo. All rights reserved.