Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 1 | 66 | 0.50 | 0.16 | 0.00 | - | 12 | 751 |
| 2.62 | 0.00 | - | 3 | 115 | 1.00 | 0.30 | 0.00 | - | 10 | 160 |
| 1.89 | 0.00 | - | 24 | 37 | 1.50 | 0.58 | 0.00 | - | 2 | 740 |
| 1.61 | 0.00 | - | 2 | 1,012 | 2.00 | 0.85 | 0.00 | - | 15 | 333 |
| 1.30 | 0.00 | - | 6 | 332 | 2.50 | 1.15 | 0.00 | - | 2 | 144 |
| 1.38 | 0.00 | - | 22 | 5,268 | 3.00 | 1.60 | 0.00 | - | 2 | 681 |
| 2.23 | 0.00 | - | 23 | 337 | 3.50 | 1.80 | 0.00 | - | 2 | 13 |
| 1.00 | 0.00 | - | 2 | 204 | 4.00 | 2.08 | 0.00 | - | 3 | 179 |
| 0.88 | 0.00 | - | 2 | 64 | 4.50 | 2.49 | 0.00 | - | 50 | 17 |
| 0.92 | 0.00 | - | 159 | 1,666 | 5.00 | 2.86 | 0.00 | - | 3 | 478 |
| 1.07 | 0.00 | - | 4 | 58 | 5.50 | 3.54 | 0.00 | - | 1 | 73 |
| 0.69 | 0.00 | - | 50 | 1,892 | 7.00 | 4.65 | 0.00 | - | 3 | 2,884 |
| 0.60 | 0.00 | - | 2 | 1,709 | 10.00 | 7.15 | 0.00 | - | 15 | 35 |
| 0.42 | 0.00 | - | 2 | 819 | 12.00 | 8.95 | 0.00 | - | 36 | 246 |
© 2024 Yahoo. All rights reserved.