Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,033.77 -2,396.04 (-3.45%) CMC Crypto 200
1,386.94 -54.69 (-3.79%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-06-04 12:19PM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SPWR260116C00001000 | 2024-06-07 3:29PM EDT | 1.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| SPWR260116C00001500 | 2024-06-10 10:58AM EDT | 1.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPWR260116C00002000 | 2024-06-10 1:36PM EDT | 2.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,014 | 0.00% |
| SPWR260116C00002500 | 2024-06-07 12:31PM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 314 | 0.00% |
| SPWR260116C00003000 | 2024-06-10 2:45PM EDT | 3.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 126 | 5,189 | 0.00% |
| SPWR260116C00003500 | 2024-06-10 2:32PM EDT | 3.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.78% |
| SPWR260116C00004000 | 2024-06-10 3:05PM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| SPWR260116C00004500 | 2024-06-04 3:06PM EDT | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 6.25% |
| SPWR260116C00005000 | 2024-06-10 2:47PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 1,517 | 6.25% |
| SPWR260116C00005500 | 2024-06-07 12:47PM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| SPWR260116C00007000 | 2024-06-10 1:36PM EDT | 7.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,872 | 12.50% |
| SPWR260116C00010000 | 2024-06-10 3:19PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,692 | 25.00% |
| SPWR260116C00012000 | 2024-06-10 3:30PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 725 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-06-04 3:31PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 630 | 739 | 50.00% |
| SPWR260116P00001000 | 2024-06-06 11:40AM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 25.00% |
| SPWR260116P00001500 | 2024-06-06 12:32PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 737 | 12.50% |
| SPWR260116P00002000 | 2024-06-10 9:34AM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 12.50% |
| SPWR260116P00002500 | 2024-06-07 1:26PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| SPWR260116P00003000 | 2024-06-04 12:34PM EDT | 3.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 3.13% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPWR260116P00004000 | 2024-06-10 2:40PM EDT | 4.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 0.00% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 4.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 0.00% |
| SPWR260116P00005500 | 2024-05-30 1:15PM EDT | 5.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| SPWR260116P00007000 | 2024-06-10 3:47PM EDT | 7.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 2,884 | 0.00% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 12.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 36 | 246 | 0.00% |
© 2024 Yahoo. All rights reserved.