Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 1 | 10 | 0.50 | 0.03 | 0.00 | - | 100 | 167 |
| 2.59 | 0.00 | - | 21 | 49 | 1.00 | 0.12 | 0.00 | - | 21 | 327 |
| 1.50 | 0.00 | - | 2 | 108 | 1.50 | 0.30 | 0.00 | - | 154 | 2,088 |
| 1.33 | 0.00 | - | 20 | 139 | 2.00 | 0.54 | 0.00 | - | 100 | 249 |
| 1.09 | 0.00 | - | 8 | 213 | 2.50 | 0.83 | 0.00 | - | 1 | 463 |
| 0.96 | 0.00 | - | 3 | 1,600 | 3.00 | 1.10 | 0.00 | - | 20 | 1,664 |
| 0.85 | 0.00 | - | 1 | 507 | 3.50 | 1.50 | 0.00 | - | 2 | 654 |
| 0.68 | 0.00 | - | 32 | 1,144 | 4.00 | 1.70 | 0.00 | - | 100 | 280 |
| 0.66 | 0.00 | - | 8 | 164 | 4.50 | 2.09 | 0.00 | - | 31 | 338 |
| 0.54 | 0.00 | - | 23 | 2,644 | 5.00 | 2.35 | 0.00 | - | 1 | 1,138 |
| 0.49 | 0.00 | - | 48 | 1,214 | 5.50 | 2.83 | 0.00 | - | 1 | 53 |
| 0.45 | 0.00 | - | 1 | 175 | 6.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2,001 | 1,097 | 7.00 | 4.30 | 0.00 | - | 6 | 51 |
| 0.57 | 0.00 | - | 200 | 138 | 8.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 6 | 9.00 | 6.00 | 0.00 | - | 60 | 30 |
| 0.21 | 0.00 | - | 11 | 6,088 | 10.00 | 6.88 | 0.00 | - | 5 | 233 |
| 0.16 | 0.00 | - | 24 | 163 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 12.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 3,049 | 15.00 | 11.62 | 0.00 | - | 35 | 133 |
| 0.31 | 0.00 | - | 4 | 1,232 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 11 | 1,791 | 20.00 | 17.19 | 0.00 | - | 100 | 38 |
| 0.18 | 0.00 | - | 5 | 639 | 23.00 | 20.10 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 814 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 548 | 30.00 | 26.80 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 1,400 | 40.00 | 36.24 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.