Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117C00000500 | 2024-05-28 10:43AM EDT | 0.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SPWR250117C00001000 | 2024-05-23 9:51AM EDT | 1.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| SPWR250117C00001500 | 2024-05-28 9:53AM EDT | 1.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| SPWR250117C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| SPWR250117C00002500 | 2024-05-28 9:54AM EDT | 2.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 51 | 154 | 0.00% |
| SPWR250117C00003000 | 2024-05-28 12:16PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1,782 | 0.39% |
| SPWR250117C00003500 | 2024-05-28 1:02PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 521 | 6.25% |
| SPWR250117C00004000 | 2024-05-28 2:13PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 12.50% |
| SPWR250117C00004500 | 2024-05-23 9:36AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| SPWR250117C00005000 | 2024-05-28 11:13AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 2,638 | 12.50% |
| SPWR250117C00005500 | 2024-05-23 9:30AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,193 | 25.00% |
| SPWR250117C00006000 | 2024-05-24 10:38AM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 25.00% |
| SPWR250117C00007000 | 2024-05-20 9:51AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| SPWR250117C00008000 | 2024-05-24 9:30AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SPWR250117C00009000 | 2024-05-16 11:22AM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPWR250117C00010000 | 2024-05-28 12:36PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 6,068 | 50.00% |
| SPWR250117C00011000 | 2024-05-28 3:04PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| SPWR250117C00015000 | 2024-05-22 1:47PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,044 | 50.00% |
| SPWR250117C00018000 | 2024-05-15 3:54PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,230 | 50.00% |
| SPWR250117C00020000 | 2024-05-24 11:08AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,680 | 50.00% |
| SPWR250117C00023000 | 2024-05-15 2:20PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 50.00% |
| SPWR250117C00025000 | 2024-05-15 9:33AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 815 | 50.00% |
| SPWR250117C00027000 | 2024-05-14 11:42AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| SPWR250117C00030000 | 2024-05-23 2:51PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 613 | 50.00% |
| SPWR250117C00032000 | 2024-05-23 10:07AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
| SPWR250117C00035000 | 2024-05-14 12:50PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 50.00% |
| SPWR250117C00037000 | 2024-02-12 10:30AM EDT | 37.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 53 | 152.73% |
| SPWR250117C00040000 | 2024-05-28 10:07AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 1,162 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 166 | 50.00% |
| SPWR250117P00001000 | 2024-05-28 10:01AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| SPWR250117P00001500 | 2024-05-28 12:00PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,993 | 25.00% |
| SPWR250117P00002000 | 2024-05-24 3:15PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 12.50% |
| SPWR250117P00002500 | 2024-05-28 10:19AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| SPWR250117P00003000 | 2024-05-28 9:53AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,673 | 0.00% |
| SPWR250117P00003500 | 2024-05-24 11:37AM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 0.00% |
| SPWR250117P00004000 | 2024-05-24 11:29AM EDT | 4.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SPWR250117P00004500 | 2024-05-21 12:28PM EDT | 4.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 0.00% |
| SPWR250117P00005000 | 2024-05-28 9:56AM EDT | 5.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,139 | 0.00% |
| SPWR250117P00005500 | 2024-05-13 2:40PM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SPWR250117P00010000 | 2024-05-14 3:39PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| SPWR250117P00015000 | 2024-04-02 11:43AM EDT | 15.00 | 12.15 | 12.60 | 12.95 | 0.00 | - | 2 | 131 | 204.30% |
| SPWR250117P00018000 | 2024-02-08 10:52AM EDT | 18.00 | 14.80 | 14.00 | 16.05 | 0.00 | - | 3 | 5 | 84.38% |
| SPWR250117P00020000 | 2024-05-23 9:32AM EDT | 20.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SPWR250117P00023000 | 2024-05-15 9:49AM EDT | 23.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 41 | 7 | 0.00% |
| SPWR250117P00025000 | 2024-02-13 12:17PM EDT | 25.00 | 21.40 | 21.35 | 23.35 | 0.00 | - | 105 | 0 | 181.64% |
| SPWR250117P00027000 | 2023-06-01 2:13PM EDT | 27.00 | 16.00 | 15.85 | 19.20 | 0.00 | - | 1 | 11 | 0.00% |
| SPWR250117P00030000 | 2024-05-16 9:35AM EDT | 30.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPWR250117P00032000 | 2023-10-04 3:06PM EDT | 32.00 | 26.87 | 27.15 | 27.65 | 0.00 | - | 150 | 0 | 0.00% |
| SPWR250117P00035000 | 2024-05-15 9:32AM EDT | 35.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPWR250117P00037000 | 2022-09-19 1:49PM EDT | 37.00 | 15.70 | 21.60 | 22.35 | 0.00 | - | - | 3 | 0.00% |
| SPWR250117P00040000 | 2024-05-21 12:01PM EDT | 40.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.