Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 60 | 111 |
| 2.62 | 0.00 | - | 1 | 2 | 1.00 | 0.09 | 0.00 | - | 8 | 54 |
| 1.46 | 0.00 | - | 101 | 107 | 1.50 | 0.23 | 0.00 | - | 5 | 65 |
| 1.88 | 0.00 | - | 19 | 72 | 2.00 | 0.45 | 0.00 | - | 42 | 221 |
| 1.12 | 0.00 | - | 11 | 32 | 2.50 | 0.78 | 0.00 | - | 4 | 53 |
| 0.92 | 0.00 | - | 1 | 184 | 3.00 | 1.04 | 0.00 | - | 1 | 328 |
| 0.73 | 0.00 | - | 10 | 154 | 3.50 | 1.54 | 0.00 | - | 55 | 64 |
| 0.65 | 0.00 | - | 13 | 155 | 4.00 | 1.82 | 0.00 | - | 44 | 92 |
| 0.45 | 0.00 | - | 9 | 99 | 4.50 | 2.15 | 0.00 | - | 2 | 6 |
| 0.48 | 0.00 | - | 1 | 107 | 5.00 | 2.66 | 0.00 | - | 1 | 3 |
| 0.44 | 0.00 | - | 8 | 30 | 5.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 177 | 6.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 208 | 335 | 7.00 | 4.12 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 10 | 20 | 8.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 19 | 10.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 32 | 23 | 11.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 15 | 12.00 | 9.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.