Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 1 | 104 | 0.50 | 0.02 | 0.00 | - | 10 | 330 |
| 1.90 | 0.00 | - | 5 | 42 | 1.00 | 0.08 | 0.00 | - | 4 | 153 |
| 2.11 | 0.00 | - | 5 | 74 | 1.50 | 0.12 | 0.00 | - | 3 | 355 |
| 1.05 | 0.00 | - | 1,892 | 1,949 | 2.00 | 0.28 | 0.00 | - | 1,695 | 2,809 |
| 0.65 | 0.00 | - | 104 | 1,541 | 2.50 | 0.57 | 0.00 | - | 51 | 2,868 |
| 0.63 | 0.00 | - | 576 | 1,273 | 3.00 | 0.81 | 0.00 | - | 555 | 1,991 |
| 0.70 | 0.00 | - | 7 | 2,270 | 3.50 | 1.23 | 0.00 | - | 33 | 1,249 |
| 0.37 | 0.00 | - | 71 | 939 | 4.00 | 1.54 | 0.00 | - | 71 | 501 |
| 0.32 | 0.00 | - | 1 | 504 | 4.50 | 1.98 | 0.00 | - | 3 | 140 |
| 0.26 | 0.00 | - | 27 | 1,613 | 5.00 | 2.42 | 0.00 | - | 2 | 177 |
| 0.25 | 0.00 | - | 3 | 808 | 5.50 | 2.73 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | 5 | 399 | 6.00 | 3.08 | 0.00 | - | 10 | 40 |
| 0.17 | 0.00 | - | 10 | 440 | 7.00 | 4.35 | 0.00 | - | 1 | 19 |
| 0.13 | 0.00 | - | 8 | 657 | 8.00 | 5.93 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 2 | 191 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 294 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 68 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.