Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,435.32 +19.81 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.05 +47.48 (+0.26%) FTSE 100
8,212.08 +40.96 (+0.50%) Bitcoin USD
58,569.81 -2,326.20 (-3.82%) CMC Crypto 200
1,229.54 -31.65 (-2.51%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | 120 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2.00 | 0.12 | -0.03 | -20.00% | 32 | 0 |
| 0.39 | +0.13 | +50.00% | 143 | 179 | 2.50 | 0.31 | -0.06 | -16.22% | 354 | 0 |
| 0.20 | +0.07 | +53.85% | 60 | 0 | 3.00 | 0.67 | -0.01 | -1.47% | 13 | 32 |
| 0.11 | +0.02 | +22.22% | 6 | 0 | 3.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 4.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4.50 | 1.85 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 1 | 137 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.