Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,363.70 +25.13 (+0.75%) Nikkei
40,063.98 +432.92 (+1.09%) Hang Seng
17,813.25 +94.64 (+0.53%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,881.92 -494.49 (-0.78%) CMC Crypto 200
1,345.52 +1.01 (+0.08%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240802C00002500 | 2024-06-27 11:42AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240802C00003000 | 2024-07-01 1:27PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPWR240802C00003500 | 2024-07-01 3:13PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR240802C00004000 | 2024-07-01 10:05AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR240802P00001500 | 2024-07-01 12:23PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240802P00002000 | 2024-07-01 12:52PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPWR240802P00002500 | 2024-07-01 10:58AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPWR240802P00003000 | 2024-07-01 3:57PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240802P00004500 | 2024-07-01 3:46PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.