Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 61 |
| 1.60 | 0.00 | - | 4 | 37 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
| 1.32 | 0.00 | - | 4 | 184 | 1.50 | 0.06 | 0.00 | - | 6 | 86 |
| 0.90 | 0.00 | - | 1 | 742 | 2.00 | 0.09 | 0.00 | - | 10 | 803 |
| 0.51 | 0.00 | - | 25 | 951 | 2.50 | 0.25 | 0.00 | - | 11 | 509 |
| 0.35 | 0.00 | - | 158 | 3,073 | 3.00 | 0.56 | 0.00 | - | 25 | 6,227 |
| 0.24 | 0.00 | - | 346 | 2,072 | 3.50 | 0.92 | 0.00 | - | 1 | 1,519 |
| 0.18 | 0.00 | - | 77 | 2,786 | 4.00 | 1.37 | 0.00 | - | 2 | 944 |
| 0.14 | 0.00 | - | 21 | 736 | 4.50 | 1.34 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 27 | 2,705 | 5.00 | 2.17 | 0.00 | - | 2 | 181 |
| 0.09 | 0.00 | - | 4 | 680 | 5.50 | 2.45 | 0.00 | - | 2 | 46 |
| 0.07 | 0.00 | - | 115 | 3,522 | 6.00 | 2.63 | 0.00 | - | 25 | 27 |
| 0.03 | 0.00 | - | 70 | 667 | 7.00 | 3.65 | 0.00 | - | 93 | 93 |
| 0.03 | 0.00 | - | 110 | 154 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
| 0.17 | 0.00 | - | 100 | 317 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
| 0.07 | 0.00 | - | 2 | 2,324 | 10.00 | 6.65 | 0.00 | - | 74 | 74 |
| 0.08 | 0.00 | - | 18 | 103 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.