Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 1.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 1.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240719C00002000 | 2024-05-28 3:11PM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SPWR240719C00002500 | 2024-05-28 2:36PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPWR240719C00003000 | 2024-05-28 3:43PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| SPWR240719C00003500 | 2024-05-28 3:48PM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| SPWR240719C00004000 | 2024-05-28 1:54PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| SPWR240719C00004500 | 2024-05-28 12:55PM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240719C00005000 | 2024-05-28 3:53PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| SPWR240719C00005500 | 2024-05-28 10:11AM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240719C00006000 | 2024-05-28 3:59PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| SPWR240719C00007000 | 2024-05-28 9:52AM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| SPWR240719C00008000 | 2024-05-24 9:43AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240719C00009000 | 2024-05-24 3:34PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240719C00010000 | 2024-05-28 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPWR240719C00011000 | 2024-05-28 12:07PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240719C00012000 | 2024-05-22 1:03PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240719P00001000 | 2024-05-24 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240719P00001500 | 2024-05-28 10:42AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR240719P00002000 | 2024-05-28 1:08PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPWR240719P00002500 | 2024-05-28 3:08PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPWR240719P00003000 | 2024-05-28 2:53PM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPWR240719P00003500 | 2024-05-23 1:39PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-05-24 10:30AM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00004500 | 2024-05-22 1:55PM EDT | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240719P00005000 | 2024-05-24 10:32AM EDT | 5.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240719P00007000 | 2024-05-23 9:34AM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.