Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 2 | 66 |
| 2.17 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 45 |
| 0.87 | 0.00 | - | - | 8 | 2.00 | 0.05 | 0.00 | - | 32 | 233 |
| 0.50 | 0.00 | - | 19 | 114 | 2.50 | 0.18 | 0.00 | - | 14 | 148 |
| 0.28 | 0.00 | - | 197 | 445 | 3.00 | 0.46 | 0.00 | - | 52 | 164 |
| 0.14 | 0.00 | - | 4 | 310 | 3.50 | 0.76 | 0.00 | - | 20 | 54 |
| 0.13 | 0.00 | - | 2 | 921 | 4.00 | 0.77 | 0.00 | - | 10 | 195 |
| 0.08 | 0.00 | - | 9 | 256 | 4.50 | 1.17 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 50 | 219 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 5.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 100 | 6.00 | 2.86 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 16 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 219 | 7.00 | 3.80 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.