Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 8 | 51 |
| 1.47 | 0.00 | - | 7 | 12 | 1.50 | 0.01 | 0.00 | - | 1 | 89 |
| 0.85 | 0.00 | - | 9 | 15 | 2.00 | 0.04 | 0.00 | - | 171 | 404 |
| 0.44 | 0.00 | - | 224 | 201 | 2.50 | 0.11 | 0.00 | - | 147 | 837 |
| 0.20 | 0.00 | - | 390 | 1,126 | 3.00 | 0.38 | 0.00 | - | 33 | 1,079 |
| 0.09 | 0.00 | - | 322 | 1,326 | 3.50 | 1.05 | 0.00 | - | 3 | 377 |
| 0.06 | 0.00 | - | 197 | 2,596 | 4.00 | 1.29 | 0.00 | - | 1 | 172 |
| 0.05 | 0.00 | - | 51 | 922 | 4.50 | 1.21 | 0.00 | - | 2 | 271 |
| 0.04 | 0.00 | - | 192 | 448 | 5.00 | 1.59 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 155 | 190 | 5.50 | 2.09 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 13 | 376 | 6.00 | 2.88 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 10 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 184 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 90 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 82 | 178 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 285 | 10.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 11 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.