Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,420.42 -193.83 (-0.28%) CMC Crypto 200
1,440.12 -6.55 (-0.45%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00001500 | 2024-05-29 10:23AM EDT | 1.50 | 1.53 | 1.78 | 2.31 | 0.00 | - | 1 | 1 | 340.63% |
| SPWR240628C00002000 | 2024-06-10 12:37PM EDT | 2.00 | 1.46 | 1.38 | 1.79 | -0.38 | -20.65% | 1 | 8 | 269.53% |
| SPWR240628C00002500 | 2024-06-10 1:30PM EDT | 2.50 | 1.05 | 0.78 | 1.21 | +0.02 | +1.94% | 2 | 111 | 136.72% |
| SPWR240628C00003000 | 2024-06-10 3:50PM EDT | 3.00 | 0.45 | 0.44 | 0.78 | -0.43 | -48.86% | 1,043 | 216 | 124.22% |
| SPWR240628C00003500 | 2024-06-10 3:51PM EDT | 3.50 | 0.50 | 0.46 | 0.55 | +0.01 | +2.04% | 190 | 791 | 174.22% |
| SPWR240628C00004000 | 2024-06-10 3:51PM EDT | 4.00 | 0.27 | 0.33 | 0.41 | -0.08 | -22.86% | 170 | 1,733 | 184.38% |
| SPWR240628C00004500 | 2024-06-10 3:44PM EDT | 4.50 | 0.32 | 0.25 | 0.32 | +0.02 | +6.67% | 108 | 323 | 196.09% |
| SPWR240628C00005000 | 2024-06-10 1:42PM EDT | 5.00 | 0.23 | 0.20 | 0.26 | -0.10 | -30.30% | 45 | 237 | 207.03% |
| SPWR240628C00005500 | 2024-06-10 1:46PM EDT | 5.50 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 10 | 162 | 223.44% |
| SPWR240628C00006000 | 2024-06-10 1:48PM EDT | 6.00 | 0.18 | 0.08 | 0.65 | -0.02 | -10.00% | 31 | 193 | 306.25% |
| SPWR240628C00007000 | 2024-06-10 1:49PM EDT | 7.00 | 0.13 | 0.08 | 0.16 | -0.04 | -23.53% | 51 | 101 | 242.19% |
| SPWR240628C00008000 | 2024-06-07 1:33PM EDT | 8.00 | 0.19 | 0.01 | 0.61 | 0.00 | - | 28 | 71 | 357.03% |
| SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 82 | 178 | 291.41% |
| SPWR240628C00010000 | 2024-06-07 10:03AM EDT | 10.00 | 0.26 | 0.02 | 0.35 | 0.00 | - | 40 | 283 | 350.78% |
| SPWR240628C00011000 | 2024-06-10 1:26PM EDT | 11.00 | 0.02 | 0.01 | 0.18 | -0.18 | -90.00% | 1 | 8 | 317.19% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 11 | 295.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 8 | 43 | 393.75% |
| SPWR240628P00001500 | 2024-06-03 1:25PM EDT | 1.50 | 0.02 | 0.02 | 0.14 | 0.00 | - | 1 | 78 | 296.88% |
| SPWR240628P00002000 | 2024-06-07 10:57AM EDT | 2.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 33 | 230 | 204.69% |
| SPWR240628P00002500 | 2024-06-10 11:17AM EDT | 2.50 | 0.11 | 0.05 | 0.17 | -0.05 | -31.25% | 48 | 426 | 157.81% |
| SPWR240628P00003000 | 2024-06-10 3:38PM EDT | 3.00 | 0.25 | 0.25 | 0.34 | -0.10 | -28.57% | 731 | 125 | 164.06% |
| SPWR240628P00003500 | 2024-06-10 1:29PM EDT | 3.50 | 0.55 | 0.36 | 0.80 | -0.10 | -15.38% | 43 | 273 | 172.27% |
| SPWR240628P00004000 | 2024-06-07 12:42PM EDT | 4.00 | 1.09 | 0.73 | 0.96 | +0.10 | +10.10% | 2 | 215 | 150.00% |
| SPWR240628P00004500 | 2024-06-10 9:35AM EDT | 4.50 | 1.53 | 1.16 | 1.39 | +0.33 | +27.50% | 15 | 266 | 163.28% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 2.88 | 1.77 | 3.55 | 0.00 | - | 2 | 2 | 184.38% |
| SPWR240628P00010000 | 2024-06-07 9:51AM EDT | 10.00 | 6.80 | 6.50 | 6.95 | 0.00 | - | 1 | 1 | 329.69% |
© 2024 Yahoo. All rights reserved.