Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 1 | 31 | 0.50 | 0.01 | 0.00 | - | 1 | 2,203 |
| 1.63 | 0.00 | - | 1 | 59 | 1.00 | 0.01 | 0.00 | - | 2 | 2,625 |
| 1.35 | 0.00 | - | 38 | 25 | 1.50 | 0.01 | 0.00 | - | 50 | 1,508 |
| 0.82 | 0.00 | - | 17 | 1,346 | 2.00 | 0.01 | 0.00 | - | 368 | 5,676 |
| 0.35 | 0.00 | - | 631 | 1,294 | 2.50 | 0.02 | 0.00 | - | 164 | 5,633 |
| 0.08 | 0.00 | - | 1,914 | 5,816 | 3.00 | 0.26 | 0.00 | - | 316 | 4,695 |
| 0.03 | 0.00 | - | 582 | 10,277 | 3.50 | 0.70 | 0.00 | - | 54 | 1,100 |
| 0.02 | 0.00 | - | 323 | 4,450 | 4.00 | 1.22 | 0.00 | - | 1 | 2,088 |
| 0.01 | 0.00 | - | 38 | 3,285 | 4.50 | 1.66 | 0.00 | - | 5 | 543 |
| 0.01 | 0.00 | - | 46 | 4,731 | 5.00 | 2.25 | 0.00 | - | 6 | 635 |
| 0.01 | 0.00 | - | 4 | 623 | 5.50 | 2.65 | 0.00 | - | 277 | 437 |
| 0.01 | 0.00 | - | 103 | 8,713 | 6.00 | 3.26 | 0.00 | - | 52 | 778 |
| 0.01 | 0.00 | - | 240 | 3,911 | 7.00 | 4.20 | 0.00 | - | 1 | 509 |
| 0.01 | 0.00 | - | 5 | 9,770 | 8.00 | 5.22 | 0.00 | - | 1 | 47 |
| 0.02 | 0.00 | - | 2 | 2,389 | 9.00 | 6.03 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 3,796 | 10.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 149 | 11.00 | 7.70 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 1,211 | 12.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,649 | 15.00 | 11.75 | 0.00 | - | 4 | 28 |
| 0.01 | 0.00 | - | 1 | 876 | 17.00 | 13.50 | 0.00 | - | 6 | 21 |
| 0.01 | 0.00 | - | 4 | 8,546 | 20.00 | 16.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.