Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 0.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621C00001000 | 2024-05-22 3:48PM EDT | 1.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPWR240621C00001500 | 2024-05-28 9:54AM EDT | 1.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240621C00002000 | 2024-05-24 11:59AM EDT | 2.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPWR240621C00002500 | 2024-05-28 3:58PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| SPWR240621C00003000 | 2024-05-28 3:54PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,599 | 0 | 1.56% |
| SPWR240621C00003500 | 2024-05-28 2:50PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 25.00% |
| SPWR240621C00004000 | 2024-05-28 3:57PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SPWR240621C00004500 | 2024-05-28 1:36PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SPWR240621C00005000 | 2024-05-28 3:16PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| SPWR240621C00005500 | 2024-05-28 12:03PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| SPWR240621C00006000 | 2024-05-28 12:21PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPWR240621C00007000 | 2024-05-28 1:52PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SPWR240621C00008000 | 2024-05-28 12:16PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPWR240621C00009000 | 2024-05-24 3:50PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240621C00010000 | 2024-05-28 1:41PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240621C00011000 | 2024-05-21 3:13PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPWR240621C00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240621C00015000 | 2024-05-28 2:39PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240621C00017000 | 2024-05-23 10:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00020000 | 2024-05-28 1:41PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SPWR240621P00001000 | 2024-05-28 1:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| SPWR240621P00001500 | 2024-05-28 2:24PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240621P00002000 | 2024-05-28 2:25PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SPWR240621P00002500 | 2024-05-28 3:12PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SPWR240621P00003000 | 2024-05-28 3:25PM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SPWR240621P00003500 | 2024-05-24 11:21AM EDT | 3.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-05-28 1:52PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| SPWR240621P00004500 | 2024-05-24 2:07PM EDT | 4.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240621P00005000 | 2024-05-28 1:52PM EDT | 5.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPWR240621P00005500 | 2024-05-20 1:50PM EDT | 5.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240621P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPWR240621P00007000 | 2024-05-24 11:33AM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240621P00008000 | 2024-05-17 12:19PM EDT | 8.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00009000 | 2024-05-15 10:17AM EDT | 9.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240621P00010000 | 2024-05-14 9:54AM EDT | 10.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00011000 | 2024-03-15 3:19PM EDT | 11.00 | 8.20 | 8.15 | 8.80 | 0.00 | - | 1 | 0 | 477.34% |
| SPWR240621P00012000 | 2024-04-12 9:53AM EDT | 12.00 | 9.50 | 9.60 | 10.15 | 0.00 | - | 30 | 0 | 629.69% |
| SPWR240621P00015000 | 2024-05-14 9:58AM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00017000 | 2024-05-13 1:36PM EDT | 17.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240621P00020000 | 2024-05-20 11:50AM EDT | 20.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.