Singapore markets close in 11 minutes
Straits Times Index
3,328.14 -1.95 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.01 -14.17 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 1.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240614C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240614C00002000 | 2024-05-21 2:43PM EDT | 2.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240614C00002500 | 2024-05-28 12:00PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SPWR240614C00003000 | 2024-05-28 3:54PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| SPWR240614C00003500 | 2024-05-28 3:27PM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SPWR240614C00004000 | 2024-05-28 11:46AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SPWR240614C00004500 | 2024-05-28 1:52PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240614C00005000 | 2024-05-28 1:52PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| SPWR240614C00005500 | 2024-05-24 2:50PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240614C00006000 | 2024-05-23 3:13PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240614C00007000 | 2024-05-28 3:56PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240614C00007500 | 2024-05-24 2:34PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240614C00008000 | 2024-05-28 12:51PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPWR240614C00009000 | 2024-05-23 3:18PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240614C00010000 | 2024-05-24 10:05AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240614C00012000 | 2024-05-22 10:45AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240614P00001000 | 2024-05-15 12:55PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| SPWR240614P00001500 | 2024-05-20 1:29PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240614P00002000 | 2024-05-28 9:47AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SPWR240614P00002500 | 2024-05-28 3:25PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SPWR240614P00003000 | 2024-05-28 3:25PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPWR240614P00003500 | 2024-05-28 2:25PM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR240614P00004000 | 2024-05-28 10:04AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPWR240614P00004500 | 2024-05-28 1:22PM EDT | 4.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240614P00005000 | 2024-05-15 3:15PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.