Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.91 +39.12 (+0.76%) Dow
38,770.69 +95.01 (+0.25%) Nasdaq
16,300.95 +144.62 (+0.90%) Bitcoin USD
62,986.89 -1,001.48 (-1.57%) CMC Crypto 200
1,363.26 +50.63 (+3.86%)
SPDR Portfolio Short Term Treasury ETF (SPTS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517C00028000 | 2023-12-07 11:22AM EDT | 28.00 | 1.17 | 0.65 | 1.85 | 0.00 | - | 10 | 10 | 70.61% |
| SPTS240517C00029000 | 2024-04-18 3:50PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 47 | 9.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517P00025000 | 2023-10-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| SPTS240517P00026000 | 2023-12-29 4:20PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 110 | 48.24% |
| SPTS240517P00028000 | 2023-12-29 3:40PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 20.51% |
© 2024 Yahoo. All rights reserved.