Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,307.21 +4.02 (+0.12%) Nikkei
38,747.14 +511.07 (+1.34%) Hang Seng
18,487.98 -90.32 (-0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.62 -638.05 (-0.99%) CMC Crypto 200
1,361.96 +49.34 (+3.76%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 97.66% |
| SPTN240621C00025000 | 2024-03-22 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 39.45% |
| SPTN240719C00025000 | 2024-03-20 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 45.22% |
| SPTN241018C00025000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPTN241115C00025000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.