Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.24 +111.15 (+0.17%) CMC Crypto 200
1,328.09 +51.11 (+4.00%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-05-03 1:48PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 150 | 27.15% |
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 58.98% |
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 91.41% |
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 54.49% |
| SPTN240517P00020000 | 2024-04-05 3:02PM EDT | 20.00 | 1.34 | 0.45 | 0.60 | 0.00 | - | 5 | 28 | 26.37% |
© 2024 Yahoo. All rights reserved.