Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,083.98 -383.64 (-0.60%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 64.84% |
| SPTN240621C00022500 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 33.50% |
| SPTN240719C00022500 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 84 | 28.86% |
| SPTN241018C00022500 | 2024-05-06 9:52AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 78 | 30.71% |
| SPTN241115C00022500 | 2024-05-06 11:23AM EDT | 2024-11-15 | 0.86 | 0.70 | 0.90 | 0.00 | - | 3 | 64 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00022500 | 2024-04-24 1:19PM EDT | 2024-06-21 | 3.25 | 1.30 | 5.10 | 0.00 | - | 2 | 73 | 116.80% |
| SPTN240719P00022500 | 2024-03-12 11:46AM EDT | 2024-07-19 | 3.02 | 3.60 | 3.90 | 0.00 | - | 2 | 3 | 52.10% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 2024-10-18 | 3.95 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 31.64% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 2024-11-15 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 17.63% |
© 2024 Yahoo. All rights reserved.