Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,302.37 -0.82 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.09 -93.21 (-0.50%) FTSE 100
8,300.39 +86.90 (+1.06%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.55 +3.42 (+0.25%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPTN240621C00020000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPTN240719C00020000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPTN241018C00020000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| SPTN241115C00020000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00020000 | 2024-04-05 3:02PM EDT | 2024-05-17 | 1.34 | 0.45 | 0.60 | 0.00 | - | 5 | 28 | 25.00% |
| SPTN240621P00020000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPTN240719P00020000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPTN241018P00020000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTN241115P00020000 | 2024-03-04 2:58PM EDT | 2024-11-15 | 1.80 | 1.95 | 2.25 | 0.00 | - | 2 | 11 | 35.45% |
© 2024 Yahoo. All rights reserved.