Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,366.18 -923.79 (-1.46%) CMC Crypto 200
1,294.67 -70.45 (-5.16%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115C00017500 | 2024-04-09 11:47AM EDT | 2024-11-15 | 2.90 | 2.90 | 3.20 | 0.00 | - | 3 | 2 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 87.70% |
| SPTN240621P00017500 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 15 | 104 | 39.06% |
| SPTN240719P00017500 | 2024-04-23 11:36AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 42 | 202 | 32.81% |
| SPTN241018P00017500 | 2024-05-02 12:28PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 81 | 108 | 33.01% |
| SPTN241115P00017500 | 2024-04-19 10:22AM EDT | 2024-11-15 | 0.97 | 0.80 | 1.00 | 0.00 | - | 1 | 117 | 34.72% |
© 2024 Yahoo. All rights reserved.