Singapore markets open in 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,343.54 -808.92 (-1.28%) CMC Crypto 200
1,295.91 -69.22 (-5.07%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.52% |
| SPTN240621P00015000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 54.88% |
| SPTN240719P00015000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 52.15% |
| SPTN241018P00015000 | 2024-04-30 1:01PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 22 | 36.82% |
| SPTN241115P00015000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 27 | 39.11% |
© 2024 Yahoo. All rights reserved.