Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,917.99 -762.02 (-1.18%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-04-24 2:09PM EDT | 20.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 15 | 118 | 24.71% |
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 61.52% |
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.80% |
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 17.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 39.65% |
| SPTN240517P00020000 | 2024-04-05 3:02PM EDT | 20.00 | 1.34 | 0.75 | 0.95 | 0.00 | - | 5 | 28 | 26.56% |
© 2024 Yahoo. All rights reserved.