Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.37 -1,063.69 (-1.72%) CMC Crypto 200
1,264.69 -19.14 (-1.49%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250117C00020000 | 2024-06-28 3:20PM EDT | 20.00 | 1.00 | 1.00 | 1.20 | -0.09 | -8.26% | 5 | 7 | 30.42% |
| SPTN250117C00022500 | 2024-06-26 1:48PM EDT | 22.50 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 13 | 31.40% |
| SPTN250117C00030000 | 2024-05-17 2:49PM EDT | 30.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 77.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250117P00015000 | 2024-05-30 1:42PM EDT | 15.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 35.79% |
| SPTN250117P00017500 | 2024-06-27 10:13AM EDT | 17.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 11 | 30.76% |
| SPTN250117P00020000 | 2024-05-30 1:42PM EDT | 20.00 | 2.02 | 2.05 | 2.30 | 0.00 | - | 1 | 6 | 27.88% |
© 2024 Yahoo. All rights reserved.