Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.12 +18.38 (+0.35%) Dow
38,935.93 +83.66 (+0.22%) Nasdaq
16,391.90 +42.66 (+0.26%) Bitcoin USD
63,503.00 +115.30 (+0.18%) CMC Crypto 200
1,314.85 -50.28 (-3.68%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-05-03 1:48PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 144 | 24.41% |
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 63.28% |
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.80% |
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 89.65% |
| SPTN240517P00020000 | 2024-04-05 3:02PM EDT | 20.00 | 1.34 | 0.45 | 0.60 | 0.00 | - | 5 | 28 | 30.66% |
© 2024 Yahoo. All rights reserved.