Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.47 -1,117.77 (-1.81%) CMC Crypto 200
1,263.81 -20.02 (-1.56%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115C00017500 | 2024-06-03 12:31PM EDT | 17.50 | 3.02 | 2.05 | 2.30 | 0.00 | - | 4 | 2 | 35.60% |
| SPTN241115C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 0.77 | 0.85 | 1.00 | +0.02 | +2.67% | 20 | 73 | 32.23% |
| SPTN241115C00022500 | 2024-06-17 11:27AM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 141 | 29.00% |
| SPTN241115C00025000 | 2024-06-13 3:14PM EDT | 25.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 275 | 37.06% |
| SPTN241115C00030000 | 2024-04-22 10:45AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115P00015000 | 2024-05-24 3:51PM EDT | 15.00 | 0.23 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 39.55% |
| SPTN241115P00017500 | 2024-06-27 9:33AM EDT | 17.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 3 | 184 | 32.28% |
| SPTN241115P00020000 | 2024-05-29 2:58PM EDT | 20.00 | 1.60 | 1.85 | 2.10 | 0.00 | - | 1 | 14 | 29.15% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 22.50 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.