Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,823.99 -76.03 (-0.20%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018C00012500 | 2024-04-15 1:34PM EDT | 12.50 | 6.66 | 6.50 | 10.10 | 0.00 | - | - | 1 | 65.63% |
| SPTN241018C00020000 | 2024-04-30 12:05PM EDT | 20.00 | 1.30 | 1.60 | 1.90 | 0.00 | - | 30 | 76 | 33.15% |
| SPTN241018C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 102 | 30.37% |
| SPTN241018C00025000 | 2024-05-17 2:18PM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 7 | 21 | 31.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 40.92% |
| SPTN241018P00017500 | 2024-05-22 3:11PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 15 | 136 | 33.99% |
| SPTN241018P00020000 | 2024-05-24 3:30PM EDT | 20.00 | 1.33 | 1.15 | 1.35 | +0.18 | +15.65% | 15 | 296 | 30.76% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 22.50 | 3.95 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 29.98% |
© 2024 Yahoo. All rights reserved.