Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,662.53 +349.14 (+0.52%) CMC Crypto 200
1,424.90 -3.67 (-0.26%)
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240621C00025000 | 2024-04-30 11:44AM EDT | 25.00 | 1.38 | 1.60 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| SPTL240621C00027000 | 2024-05-31 10:54AM EDT | 27.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 1 | 8 | 12.21% |
| SPTL240621C00028000 | 2024-05-30 1:09PM EDT | 28.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 39 | 73.14% |
| SPTL240621C00029000 | 2024-05-23 2:17PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240621P00026000 | 2024-05-29 2:47PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 15.33% |
| SPTL240621P00027000 | 2024-05-28 2:51PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 24 | 14.55% |
| SPTL240621P00028000 | 2024-05-31 9:33AM EDT | 28.00 | 1.22 | 1.20 | 1.30 | -0.24 | -16.44% | 2 | 2 | 21.09% |
© 2024 Yahoo. All rights reserved.