Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,962.02 -301.16 (-0.45%) CMC Crypto 200
1,371.44 -2.40 (-0.17%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 41 | 36 | 229.10% |
| SPT240719C00060000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 169.68% |
| SPT241018C00060000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 6 | 58 | 65.53% |
| SPT250117C00060000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 0.53 | 0.10 | 1.15 | 0.00 | - | 1 | 22 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00060000 | 2024-05-13 1:15PM EDT | 2024-07-19 | 31.90 | 27.70 | 32.50 | 0.00 | - | 4 | 0 | 69.53% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 27.70 | 32.50 | 0.00 | - | 14 | 0 | 108.52% |
| SPT250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 30.20 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 85.96% |
© 2024 Yahoo. All rights reserved.