Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.62 +812.23 (+1.22%) CMC Crypto 200
1,423.74 -4.82 (-0.34%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00042000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 0.81 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 38.09% |
| SPSM240719C00042000 | 2024-05-29 10:41AM EDT | 2024-07-19 | 1.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 33.94% |
| SPSM240920C00042000 | 2024-03-14 2:09PM EDT | 2024-09-20 | 2.19 | 0.85 | 3.30 | 0.00 | - | 1 | 3 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00042000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 23.39% |
© 2024 Yahoo. All rights reserved.