Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240517C00037000 | 2024-05-17 12:12PM EDT | 37.00 | 6.00 | 5.40 | 7.20 | 0.00 | - | 4 | 5 | 254.69% |
| SPSM240517C00038000 | 2024-05-06 10:15AM EDT | 38.00 | 4.25 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 231.64% |
| SPSM240517C00039000 | 2024-05-14 11:17AM EDT | 39.00 | 3.98 | 3.50 | 5.30 | 0.00 | - | 1 | 0 | 206.64% |
| SPSM240517C00040000 | 2024-04-19 12:25PM EDT | 40.00 | 1.13 | 2.50 | 4.30 | 0.00 | - | 1 | 1 | 171.09% |
| SPSM240517C00041000 | 2024-05-17 11:58AM EDT | 41.00 | 2.10 | 1.75 | 3.00 | -0.03 | -1.41% | 37 | 93 | 130.86% |
| SPSM240517C00042000 | 2024-05-17 11:24AM EDT | 42.00 | 0.91 | 0.55 | 2.15 | -0.19 | -17.27% | 3 | 80 | 88.67% |
| SPSM240517C00043000 | 2024-05-06 10:36AM EDT | 43.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 55 | 36.13% |
| SPSM240517C00044000 | 2024-05-14 9:30AM EDT | 44.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240517P00037000 | 2024-04-22 10:19AM EDT | 37.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 236.72% |
| SPSM240517P00039000 | 2024-05-08 2:02PM EDT | 39.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 178.52% |
| SPSM240517P00040000 | 2024-05-06 10:34AM EDT | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 141.41% |
| SPSM240517P00041000 | 2024-05-14 10:19AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 69.92% |
| SPSM240517P00042000 | 2024-05-06 10:37AM EDT | 42.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 72.27% |
© 2024 Yahoo. All rights reserved.