Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,644.41 +490.25 (+0.73%) CMC Crypto 200
1,425.57 -2.99 (-0.21%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00041000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 2.45 | 1.55 | 2.30 | 0.00 | - | 13 | 78 | 32.42% |
| SPSM240920C00041000 | 2024-05-13 10:43AM EDT | 2024-09-20 | 2.93 | 1.20 | 4.10 | 0.00 | - | 1 | 4 | 34.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00041000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 5 | 9 | 24.07% |
| SPSM240920P00041000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.