Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,285.79 -697.74 (-1.04%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00038000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 3.90 | 2.45 | 3.40 | 0.00 | - | 1 | 5 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00038000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 55.66% |
| SPSM241220P00038000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.97 | 0.50 | 2.20 | 0.00 | - | - | 1 | 30.65% |
© 2024 Yahoo. All rights reserved.